Wednesday, May 21, 2008

Exchange

Country
Currency
ISO
05/21/08
05/20/08
Change

AUSTRALIA
Dollar
AUD
1.036944
1.041967
-0.4821%

AUSTRIA
Schilling
ATS
8.725516
8.784287
-0.6690%

BELGIUM
Franc
BEF
25.57985
25.75215
-0.6691%

CANADA
Dollar
CAD
0.984444
0.993049
-0.8665%

DENMARK
Krone
DKK
4.730687
4.762550
-0.6690%

EUROPEAN UNION
Euro
EUR
0.634108
0.638379
-0.6690%

FINLAND
Markka
FIM
3.770235
3.795629
-0.6690%

FRANCE
Franc
FRF
4.159476
4.187492
-0.6690%

GERMANY
Mark
DEM
1.240207
1.248561
-0.6691%

HONG KONG
Dollar
HKD
7.800956
7.801093
-0.0018%

INTNL MON. FUND
SDR
XDR
0.611907
0.614259
-0.3829%

IRELAND
Pound
IEP
0.499401
0.502764
-0.6689%

ISRAEL
Sheqel
ILS
3.324649
3.384557
-1.7700%

ITALY
Lira
ITL
1227.804
1236.074
-0.6691%

JAPAN
Yen
JPY
103.3538
103.6750
-0.3098%

KOREA (SOUTH)
Won
KRW
1040.561
1047.525
-0.6648%

MEXICO
Peso
MXN
10.36044
10.39666
-0.3484%

NETHERLANDS
Guilder
NLG
1.397390
1.406802
-0.6690%

NEW ZEALAND
Dollar
NZD
1.281076
1.289083
-0.6211%

NORWAY
Krone
NOK
4.989513
4.997317
-0.1562%

RUSSIA
Ruble
RUB
23.57948
23.68112
-0.4292%

SAUDI ARABIA
Riyal
SAR
3.750231
3.750246
-0.0004%

SINGAPORE
Dollar
SGD
1.357961
1.365865
-0.5787%

SOUTH AFRICA
Rand
ZAR
7.648357
7.640378
+0.1044%

SPAIN
Peseta
ESP
105.5067
106.2173
-0.6690%

SWEDEN
Krona
SEK
5.909053
5.928588
-0.3295%

SWITZERLAND
Franc
CHF
1.029763
1.037765
-0.7711%

TAIWAN
Dollar
TWD
30.48739
30.57388
-0.2829%

UNITED KINGDOM
Pound
GBP
0.508430
0.507592
+0.1651%

UNITED STATES
Dollar
USD
1.000000
1.000000
0.0000%
-

30 comments:

  1. Add India, please.

    ReplyDelete
  2. other7:25 AM

    I made a transaction with Euros yesterday. OMG. When I traveled a few years ago the exchange rate with the Euro was like a sales tax. Now it's a "haha, it's your tanking economy dumbass!" tax.

    ReplyDelete
  3. What would be the proper exchange rate in sexual favors for legal advice or say a porcelain veneer?

    ReplyDelete
  4. Anonymous8:45 AM

    Gold is going to $1500 per ounce and oil will be at $200 a barrel by the end of this year.

    What we need is a Democratic president to raise our taxes.

    ReplyDelete
  5. Yes, let's raise our taxes some more. That's a great idea anonymous.

    ReplyDelete
  6. 2 dollars to the pound works for me...

    ReplyDelete
  7. It may cost ya more then 2 bucks to get pounded Lisa. Brian tells me usually about 50 bucks.

    ReplyDelete
  8. I would only raise taxes on the wealthy...Any couple making at least $50,000 per year.

    ReplyDelete
  9. Obama--you raise your family on $50,000 per year? I don't think so.

    ReplyDelete
  10. but exchanging my money still means i could get pounded twice for your once b.s

    and is paying $50 for a pounding tax deductable Obama?

    ReplyDelete
  11. mr. shart12:32 PM

    I just craped my pants

    ReplyDelete
  12. National Debt1:17 PM

    I will reach nearly $10 Trillion this year. I am like the national credit card. You can barely afford my interest payments.

    I have more than doubled in the last 7 years as the Bush administration has continued to borrow money to pay for the conquest of Iraq.

    Most of me is owed to China.

    ReplyDelete
  13. the dollar1:20 PM

    I am getting smaller. The government does not want to raise taxes from the available economy, so it bowwors wealth and prints more dollars.

    The more dollars there are, the less they are worth. That's called inflation. So, instead of taking your dollars through taxes, the govertnemtn just makes them worth less.

    ReplyDelete
  14. prices1:26 PM

    I keep going up for several reasons. first, the dollar is worth less, so it takes more of them to buy stuff. Oil, for instance, costs more, because the dollar keeps shrinking.

    Also, oil prices keep going up because of artificial inflation. By waging a needless war in an oil producing region, the disruption gives rise to further inflationary excuses.

    Which then leads to the rise in the cost of food production, which converts to a rise in food costs, which is compounded again by the weaking of the dollar.

    ReplyDelete
  15. McCain1:26 PM

    I promise to follow Bush's economic policies.

    ReplyDelete
  16. China1:30 PM

    We like to loan money to you. Someday you will have to give us Alaska to pay it off.

    We would like to thank the Bush family and the Clinton family for the business..

    ReplyDelete
  17. schoolhouse rock2:51 PM

    N.D., $, & Pricey. Let's do lunch. I've got some ideas about how to help your pitch.

    ReplyDelete
  18. supply & demand2:52 PM

    We rule!

    ReplyDelete
  19. Comcast3:03 PM

    Don't forget to pay your cable bill or I will shut you off.

    ReplyDelete
  20. Hillary R. Clinton3:06 PM

    I will fight you, national debt, because I am a fighter and I will keep on fighting! Meet me at the flag pole at 3:00 for a debate. After I debate your ass speechless, I will fight you again. And even though your numbers are insurmountable, I just want you to know I have more votes than you.

    ReplyDelete
  21. pedantic3:09 PM

    Most of the European countries listed now use the Euro and their currencies no longer exist

    ReplyDelete
  22. Cindy McCain3:11 PM

    Whoo-hoo! Let's sell more cheap beer!

    ReplyDelete
  23. illegal alien3:32 PM

    Keep that border open so that I can come here and have 17 more children and we can all have free health care.

    ReplyDelete
  24. tree hugger3:35 PM

    Don't you dare start drilling in Alaska or Gulf of Mexico because that would cause more death to the butterflies and cause more Global warming and kill our environment.

    ReplyDelete
  25. Flagstaff AZ resident3:36 PM

    We had the worst winter in 20 years due to the cold and all the snow.

    Fuck, its even snowing right now.

    ReplyDelete
  26. social security3:42 PM

    I will be gone in just a few years because there are more people taking from me then paying in. It would be nice if people could decide where to invest me to get a better return but instead I am going to be completely spent.

    ReplyDelete
  27. Anonymous9:36 PM

    This is the stupidest comment thread ever.

    ReplyDelete
  28. Captain Obvious12:05 AM

    Yes, but not nearly as stupid as the post itself.

    ReplyDelete
  29. the panty1:53 PM

    I am most likely dropped for a few bucks

    ReplyDelete
  30. What is the American Indian casino rate?

    ReplyDelete

Be compelling.

Note: Only a member of this blog may post a comment.